Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1691 | 1.1692 | 0.8 | 21:43:38 |
| GBPUSD |
|
1.3686 | 1.3687 | 1.3 | 21:43:38 |
| USDJPY |
|
144.77 | 144.79 | 1.8 | 21:43:38 |
| USDCHF |
|
0.8002 | 0.8004 | 1.4 | 21:43:38 |
| AUDUSD |
|
0.6510 | 0.6511 | 1.4 | 21:43:38 |
| NZDUSD |
|
0.6038 | 0.6039 | 1.7 | 21:43:38 |
| USDCAD |
|
1.3728 | 1.3730 | 1.7 | 21:43:38 |
| EURGBP |
|
0.8542 | 0.8543 | 1.5 | 21:43:38 |
| EURJPY |
|
169.26 | 169.29 | 2.1 | 21:43:38 |
| EURCHF |
|
0.9356 | 0.9358 | 2.0 | 21:43:38 |
| EURAUD |
|
1.7958 | 1.7961 | 3.1 | 21:43:38 |
| EURNZD |
|
1.9361 | 1.9365 | 3.7 | 21:43:38 |
| EURCAD |
|
1.6049 | 1.6052 | 2.6 | 21:43:38 |
| GBPJPY |
|
198.14 | 198.16 | 2.2 | 21:43:38 |
| GBPCHF |
|
1.0952 | 1.0954 | 1.8 | 21:43:38 |
| GBPAUD |
|
2.1021 | 2.1024 | 2.6 | 21:43:38 |
| GBPNZD |
|
2.2664 | 2.2667 | 2.6 | 21:43:38 |
| GBPCAD |
|
1.8786 | 1.8789 | 3.6 | 21:43:38 |
| CHFJPY |
|
180.89 | 180.92 | 2.1 | 21:43:38 |
| AUDJPY |
|
94.24 | 94.26 | 2.1 | 21:43:38 |
| AUDCHF |
|
0.5209 | 0.5211 | 1.5 | 21:43:38 |
| AUDNZD |
|
1.0780 | 1.0783 | 2.2 | 21:43:38 |
| AUDCAD |
|
0.8936 | 0.8938 | 2.4 | 21:43:38 |
| NZDJPY |
|
87.41 | 87.43 | 2.0 | 21:43:38 |
| NZDCHF |
|
0.4832 | 0.4833 | 1.6 | 21:43:38 |
| NZDCAD |
|
0.8289 | 0.8290 | 1.4 | 21:43:38 |
| CADJPY |
|
105.45 | 105.47 | 2.5 | 21:43:38 |
| CADCHF |
|
0.5829 | 0.5830 | 1.5 | 21:43:38 |
| XAGUSD |
|
35.96 | 35.99 | 2.9 | 21:43:38 |
| XAUUSD |
|
3,271.0 | 3,271.3 | 2.7 | 21:43:38 |
| XBRUSD |
|
66.5 | 66.6 | 1.0 | 21:43:38 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.9 | 21:43:38 |
| XTIUSD |
|
64.7 | 64.9 | 1.1 | 21:43:38 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 21:43:38 |
| AUS200 |
|
8,518 | 8,524 | 6.3 | 21:43:38 |
| UK100 |
|
8,767 | 8,770 | 3.0 | 21:43:38 |
| FRA40 |
|
7,668 | 7,674 | 5.3 | 21:43:38 |
| GER40 |
|
23,999 | 24,003 | 3.9 | 21:43:38 |
| GER40.Daily |
|
24,000 | 24,003 | 3.4 | 21:43:38 |
| EUSTX50 |
|
5,314 | 5,317 | 3.8 | 21:43:38 |
| US30 |
|
43,625 | 43,631 | 5.8 | 21:43:38 |
| US30.Daily |
|
43,625 | 43,631 | 5.6 | 21:43:38 |
| JD.NAS |
|
32.8 | 33.0 | 2.1 | 21:43:38 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 21:43:38 |
| NAS100 |
|
22,423 | 22,426 | 2.2 | 21:43:38 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 21:43:38 |
| V.NYSE |
|
349.0 | 349.3 | 3.0 | 21:43:38 |
| AMD.NAS |
|
141.7 | 141.9 | 2.1 | 21:43:38 |
| BA.NYSE |
|
211.2 | 211.5 | 2.8 | 21:43:38 |
| BX.NYSE |
|
150.3 | 150.5 | 2.5 | 21:43:38 |
| GE.NYSE |
|
256.2 | 256.6 | 3.4 | 21:43:38 |
| GS.NYSE |
|
686.0 | 686.5 | 4.8 | 21:43:38 |
| HD.NYSE |
|
366.4 | 366.8 | 4.2 | 21:43:38 |
| HON.NAS |
|
227.7 | 228.0 | 2.9 | 21:43:38 |
| KO.NYSE |
|
70.0 | 70.2 | 2.1 | 21:43:38 |
| MA.NYSE |
|
550.9 | 551.4 | 5.7 | 21:43:38 |
| MS.NYSE |
|
139.9 | 140.2 | 2.5 | 21:43:38 |
| PEP.NAS |
|
130.4 | 130.6 | 2.1 | 21:43:38 |
| PG.NYSE |
|
159.2 | 159.4 | 2.3 | 21:43:38 |
| PM.NYSE |
|
180.9 | 181.2 | 2.5 | 21:43:38 |
| TXN.NAS |
|
205.5 | 205.8 | 2.7 | 21:43:38 |
| VZ.NYSE |
|
42.0 | 42.2 | 2.1 | 21:43:38 |
| ABNB.NAS |
|
133.0 | 133.2 | 2.3 | 21:43:38 |
| ABT.NYSE |
|
133.6 | 133.8 | 2.2 | 21:43:38 |
| ACN.NYSE |
|
293.2 | 293.5 | 3.7 | 21:43:38 |
| ADBE.NAS |
|
386.8 | 387.4 | 5.7 | 21:43:38 |
| AMZN.NAS |
|
216.9 | 217.2 | 2.3 | 21:43:38 |
| AVGO.NAS |
|
267.1 | 267.4 | 3.3 | 21:43:38 |
| AXP.NYSE |
|
315.6 | 315.9 | 3.0 | 21:43:38 |
| BAC.NYSE |
|
46.9 | 47.1 | 2.1 | 21:43:38 |
| BKNG.NAS |
|
5,660.1 | 5,670.6 | 104.6 | 21:43:38 |
| BLK.NYSE |
|
1,038.3 | 1,040.1 | 17.9 | 21:43:38 |
| BMY.NYSE |
|
46.1 | 46.4 | 2.1 | 21:43:38 |
| CAT.NYSE |
|
383.9 | 384.2 | 3.4 | 21:43:38 |
| COP.NYSE |
|
89.8 | 90.0 | 2.1 | 21:43:38 |
| COST.NAS |
|
988.4 | 989.3 | 9.0 | 21:43:38 |
| CRM.NYSE |
|
269.7 | 270.0 | 3.0 | 21:43:38 |
| CSCO.NAS |
|
68.4 | 68.6 | 2.0 | 21:43:38 |
| CVS.NYSE |
|
68.1 | 68.3 | 2.0 | 21:43:38 |
| CVX.NYSE |
|
142.9 | 143.1 | 2.2 | 21:43:38 |
| DHR.NYSE |
|
198.0 | 198.4 | 3.9 | 21:43:38 |
| DIS.NYSE |
|
121.7 | 122.0 | 2.2 | 21:43:38 |
| HMC.NYSE |
|
29.4 | 29.7 | 2.1 | 21:43:38 |
| IBM.NYSE |
|
288.7 | 289.1 | 3.3 | 21:43:38 |
| INTC.NAS |
|
22.3 | 22.6 | 2.1 | 21:43:38 |
| INTU.NAS |
|
780.1 | 780.4 | 3.0 | 21:43:38 |
| ISRG.NAS |
|
538.6 | 539.0 | 3.4 | 21:43:38 |
| JNJ.NYSE |
|
152.2 | 152.5 | 2.2 | 21:43:38 |
| JPM.NYSE |
|
285.5 | 285.8 | 2.8 | 21:43:38 |
| LIN.NYSE |
|
463.3 | 463.7 | 3.2 | 21:43:38 |
| LLY.NYSE |
|
775.5 | 776.3 | 7.8 | 21:43:38 |
| LMT.NYSE |
|
455.5 | 456.1 | 6.6 | 21:43:38 |
| MCD.NYSE |
|
289.8 | 290.1 | 3.3 | 21:43:38 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 21:43:38 |
| META.NAS |
|
727.5 | 727.8 | 3.0 | 21:43:38 |
| MMM.NYSE |
|
151.3 | 151.6 | 3.2 | 21:43:38 |
| MRK.NYSE |
|
78.2 | 78.4 | 2.1 | 21:43:38 |
| MSFT.NAS |
|
495.3 | 495.5 | 2.6 | 21:43:38 |
| NEE.NYSE |
|
70.4 | 70.6 | 2.1 | 21:43:38 |
| NFLX.NAS |
|
1,317.9 | 1,318.3 | 3.9 | 21:43:38 |
| NKE.NYSE |
|
71.5 | 71.7 | 2.2 | 21:43:38 |
| NOW.NYSE |
|
1,019.7 | 1,020.2 | 5.0 | 21:43:38 |
| NVDA.NAS |
|
155.6 | 155.7 | 1.7 | 21:43:38 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 21:43:38 |
| PYPL.NAS |
|
72.8 | 73.0 | 2.1 | 21:43:38 |
| QCOM.NAS |
|
157.6 | 157.8 | 2.8 | 21:43:38 |
| RTX.NYSE |
|
143.2 | 143.5 | 2.2 | 21:43:38 |
| SAP.NYSE |
|
300.2 | 300.6 | 3.4 | 21:43:38 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.3 | 21:43:38 |
| TMO.NYSE |
|
408.2 | 409.0 | 7.5 | 21:43:38 |
| TMUS.NAS |
|
236.1 | 236.4 | 3.0 | 21:43:38 |
| TSLA.NAS |
|
317.9 | 318.2 | 3.1 | 21:43:38 |
| UNH.NYSE |
|
307.0 | 307.6 | 5.5 | 21:43:38 |
| UNP.NYSE |
|
229.8 | 230.1 | 2.6 | 21:43:38 |
| UPS.NYSE |
|
100.5 | 100.7 | 2.2 | 21:43:38 |
| WFC.NYSE |
|
78.9 | 79.2 | 2.1 | 21:43:38 |
| WMT.NYSE |
|
97.4 | 97.6 | 2.1 | 21:43:38 |
| XOM.NYSE |
|
108.8 | 109.0 | 2.0 | 21:43:38 |
| ABBV.NYSE |
|
184.1 | 184.4 | 2.8 | 21:43:38 |
| AMD.Daily |
|
141.7 | 141.8 | 1.7 | 21:43:38 |
| BABA.NYSE |
|
113.3 | 113.5 | 2.3 | 21:43:38 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 21:43:38 |
| GOOGL.NAS |
|
172.3 | 172.5 | 2.2 | 21:43:38 |
| MMM.Daily |
|
151.3 | 151.6 | 2.7 | 21:43:38 |
| ORCL.NYSE |
|
210.2 | 210.5 | 2.8 | 21:43:38 |
| SHOP.NYSE |
|
112.4 | 112.8 | 3.1 | 21:43:38 |
| SONY.NYSE |
|
26.0 | 26.3 | 2.1 | 21:43:38 |
| TCEHY.OTC |
|
64.84 | 65.07 | 23.0 | 21:43:38 |
| AMZN.Daily |
|
217.0 | 217.2 | 1.8 | 21:43:38 |
| BABA.Daily |
|
113.3 | 113.5 | 1.8 | 21:43:38 |
| META.Daily |
|
727.5 | 727.8 | 3.0 | 21:43:38 |
| MSFT.Daily |
|
495.3 | 495.5 | 2.1 | 21:43:38 |
| NFLX.Daily |
|
1,317.9 | 1,318.3 | 3.9 | 21:43:38 |
| NVDA.Daily |
|
155.6 | 155.7 | 1.7 | 21:43:38 |
| SHOP.Daily |
|
112.5 | 112.7 | 2.6 | 21:43:38 |
| TSLA.Daily |
|
317.9 | 318.2 | 2.6 | 21:43:38 |
| GOOGL.Daily |
|
172.3 | 172.5 | 1.7 | 21:43:38 |
| NAS100.Daily |
|
22,423 | 22,426 | 2.3 | 21:43:38 |
| SPX500 |
|
6,143 | 6,144 | 1.6 | 21:43:38 |
| SPX500.Daily |
|
6,143 | 6,144 | 1.4 | 21:43:38 |
| ADAUSD |
|
0.544 | 0.548 | 3.5 | 21:43:38 |
| APTUSD |
|
4.775 | 4.876 | 100.4 | 21:43:38 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 21:43:38 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:43:38 |
| BCHUSD |
|
499.7 | 502.1 | 24.4 | 21:43:38 |
| BNBUSD |
|
642.0 | 643.6 | 16.0 | 21:43:38 |
| BTCUSD |
|
106,574 | 106,601 | 2.7 | 21:43:38 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 21:43:38 |
| ETCUSD |
|
15.87 | 15.94 | 6.3 | 21:43:38 |
| ETHUSD |
|
2,392 | 2,395 | 2.9 | 21:43:38 |
| EURMXN |
|
22.078 | 22.083 | 4.8 | 21:43:38 |
| EURZAR |
|
20.8794 | 20.8865 | 70.9 | 21:43:38 |
| FETUSD |
|
0.654 | 0.667 | 12.9 | 21:43:38 |
| FILUSD |
|
2.07 | 2.21 | 14.0 | 21:43:38 |
| GBPMXN |
|
25.843 | 25.851 | 7.9 | 21:43:38 |
| GBPZAR |
|
24.4415 | 24.4506 | 90.5 | 21:43:38 |
| GRTUSD |
|
0.078 | 0.080 | 2.7 | 21:43:38 |
| ICPUSD |
|
4.59 | 4.76 | 16.3 | 21:43:38 |
| JPN225 |
|
40,354 | 40,394 | 4.0 | 21:43:38 |
| LRCUSD |
|
0.068 | 0.081 | 13.3 | 21:43:38 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 21:43:38 |
| SOLUSD |
|
140.4 | 140.7 | 3.5 | 21:43:38 |
| SUIUSD |
|
2.683 | 2.695 | 11.1 | 21:43:38 |
| TRXUSD |
|
0.2714 | 0.2716 | 2.7 | 21:43:38 |
| UNIUSD |
|
6.76 | 6.81 | 5.4 | 21:43:38 |
| USDMXN |
|
18.881 | 18.890 | 8.9 | 21:43:38 |
| USDZAR |
|
17.8547 | 17.8655 | 107.6 | 21:43:38 |
| XNGUSD |
|
3.72 | 3.75 | 3.6 | 21:43:38 |
| XRPUSD |
|
2.0789 | 2.0805 | 15.7 | 21:43:38 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 21:43:38 |
| AAVEUSD |
|
253.5 | 254.2 | 7.0 | 21:43:38 |
| ALGOUSD |
|
0.166 | 0.173 | 6.4 | 21:43:38 |
| ATOMUSD |
|
3.81 | 3.89 | 8.5 | 21:43:38 |
| AVAXUSD |
|
17.06 | 17.27 | 20.6 | 21:43:38 |
| DASHUSD |
|
19.1 | 19.3 | 2.4 | 21:43:38 |
| DOGEUSD |
|
0.1579 | 0.1583 | 4.3 | 21:43:38 |
| IOTAUSD |
|
0.150 | 0.152 | 2.6 | 21:43:38 |
| LINKUSD |
|
12.71 | 12.79 | 8.0 | 21:43:38 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 21:43:38 |
| NEARUSD |
|
2.00 | 2.09 | 9.4 | 21:43:38 |
| AAPL.NAS |
|
201.0 | 201.2 | 2.1 | 21:43:38 |
| AAPL.Daily |
|
201.0 | 201.2 | 1.7 | 21:43:38 |
| BCHUSD.Daily |
|
499.8 | 502.0 | 22.4 | 21:43:38 |
| BTCUSD.Daily |
|
106,576.6 | 106,597.6 | 210.0 | 21:43:38 |
| ETHUSD.Daily |
|
2,392.4 | 2,394.1 | 17.7 | 21:43:38 |
| JPN225.Daily |
|
40,358 | 40,390 | 3.2 | 21:43:38 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 21:43:38 |
| SOLUSD.Daily |
|
140.4 | 140.7 | 2.6 | 21:43:38 |
| XRPUSD.Daily |
|
2.0789 | 2.0805 | 15.7 | 21:43:38 |
| LINKUSD.Daily |
|
12.71 | 12.78 | 7.3 | 21:43:38 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).