Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1109 | 1.1109 | 0.8 | 10:13:25 |
| GBPUSD |
|
1.3200 | 1.3201 | 1.3 | 10:13:25 |
| USDJPY |
|
147.89 | 147.91 | 2.0 | 10:13:25 |
| USDCHF |
|
0.8424 | 0.8425 | 1.5 | 10:13:25 |
| AUDUSD |
|
0.6414 | 0.6415 | 1.4 | 10:13:25 |
| NZDUSD |
|
0.5894 | 0.5896 | 1.9 | 10:13:25 |
| USDCAD |
|
1.3974 | 1.3976 | 1.9 | 10:13:25 |
| EURGBP |
|
0.8415 | 0.8416 | 1.7 | 10:13:25 |
| EURJPY |
|
164.29 | 164.32 | 2.2 | 10:13:25 |
| EURCHF |
|
0.9358 | 0.9360 | 2.2 | 10:13:25 |
| EURAUD |
|
1.7317 | 1.7320 | 3.0 | 10:13:25 |
| EURNZD |
|
1.8844 | 1.8847 | 3.1 | 10:13:25 |
| EURCAD |
|
1.5523 | 1.5525 | 2.4 | 10:13:25 |
| GBPJPY |
|
195.23 | 195.25 | 2.0 | 10:13:25 |
| GBPCHF |
|
1.1120 | 1.1122 | 2.2 | 10:13:25 |
| GBPAUD |
|
2.0578 | 2.0581 | 2.6 | 10:13:25 |
| GBPNZD |
|
2.2392 | 2.2395 | 2.5 | 10:13:25 |
| GBPCAD |
|
1.8446 | 1.8448 | 2.5 | 10:13:25 |
| CHFJPY |
|
175.55 | 175.58 | 2.5 | 10:13:25 |
| AUDJPY |
|
94.86 | 94.88 | 2.1 | 10:13:25 |
| AUDCHF |
|
0.5403 | 0.5404 | 1.5 | 10:13:25 |
| AUDNZD |
|
1.0880 | 1.0883 | 2.4 | 10:13:25 |
| AUDCAD |
|
0.8962 | 0.8965 | 2.7 | 10:13:25 |
| NZDJPY |
|
87.18 | 87.20 | 2.0 | 10:13:25 |
| NZDCHF |
|
0.4965 | 0.4967 | 1.6 | 10:13:25 |
| NZDCAD |
|
0.8237 | 0.8238 | 1.4 | 10:13:25 |
| CADJPY |
|
105.83 | 105.85 | 2.5 | 10:13:25 |
| CADCHF |
|
0.6028 | 0.6029 | 1.5 | 10:13:25 |
| XAGUSD |
|
33.12 | 33.15 | 2.6 | 10:13:25 |
| XAUUSD |
|
3,260.0 | 3,260.2 | 2.2 | 10:13:25 |
| XBRUSD |
|
64.8 | 64.9 | 0.9 | 10:13:25 |
| XBRUSD.Daily |
|
64.8 | 64.9 | 0.8 | 10:13:25 |
| XTIUSD |
|
61.7 | 61.8 | 1.2 | 10:13:25 |
| XTIUSD.Daily |
|
61.7 | 61.8 | 1.1 | 10:13:25 |
| UK100 |
|
8,610 | 8,613 | 3.0 | 10:13:25 |
| FRA40 |
|
7,859 | 7,864 | 5.3 | 10:13:25 |
| GER40 |
|
23,615 | 23,619 | 3.9 | 10:13:25 |
| GER40.Daily |
|
23,616 | 23,619 | 3.4 | 10:13:25 |
| ESP35 |
|
13,682 | 13,702 | 20.0 | 10:13:25 |
| EUSTX50 |
|
5,394 | 5,398 | 3.9 | 10:13:25 |
| US30 |
|
42,323 | 42,329 | 5.8 | 10:13:25 |
| US30.Daily |
|
42,323 | 42,329 | 5.6 | 10:13:25 |
| ADS.XE |
|
217.68 | 217.92 | 24.0 | 10:13:25 |
| AI.EPA |
|
181.5 | 181.7 | 2.1 | 10:13:25 |
| ALV.XE |
|
349.0 | 349.2 | 2.4 | 10:13:25 |
| BEI.XE |
|
122.06 | 122.34 | 28.6 | 10:13:25 |
| BMW.XE |
|
82.41 | 82.65 | 24.6 | 10:13:25 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 10:13:25 |
| ITX.BM |
|
47.54 | 47.75 | 21.6 | 10:13:25 |
| MBG.XE |
|
53.3 | 53.5 | 2.1 | 10:13:25 |
| MC.EPA |
|
533.0 | 533.2 | 2.2 | 10:13:25 |
| MRK.XE |
|
126.321 | 126.479 | 157.5 | 10:13:25 |
| NAS100 |
|
20,784 | 20,787 | 2.8 | 10:13:25 |
| OR.EPA |
|
393.3 | 393.5 | 2.0 | 10:13:25 |
| SAN.BM |
|
6.407 | 6.593 | 185.2 | 10:13:25 |
| SIE.XE |
|
222.86 | 223.14 | 28.6 | 10:13:25 |
| VNA.XE |
|
28.29 | 28.49 | 20.6 | 10:13:25 |
| AIR.EPA |
|
159.8 | 160.1 | 2.5 | 10:13:25 |
| AZN.LSE |
|
103.0 | 103.2 | 2.0 | 10:13:25 |
| BBVA.BM |
|
12.932 | 13.128 | 195.2 | 10:13:25 |
| BNP.EPA |
|
79.05 | 79.25 | 20.6 | 10:13:25 |
| CABK.BM |
|
7.273 | 7.465 | 191.2 | 10:13:25 |
| DTE.FWB |
|
31.6 | 31.8 | 2.0 | 10:13:25 |
| DTG.FWB |
|
39.3 | 39.5 | 2.4 | 10:13:25 |
| ENI.MIL |
|
13.19 | 13.38 | 19.2 | 10:13:25 |
| ISP.MIL |
|
4.786 | 4.973 | 186.2 | 10:13:25 |
| JAR.SGX |
|
25.8 | 26.0 | 2.9 | 10:13:25 |
| RMS.EPA |
|
2,559.88 | 2,560.12 | 24.0 | 10:13:25 |
| SGX.SGX |
|
13.8 | 14.1 | 2.9 | 10:13:25 |
| TTE.EPA |
|
52.8 | 53.0 | 2.1 | 10:13:25 |
| UCG.MIL |
|
56.04 | 56.24 | 20.6 | 10:13:25 |
| VOD.LSE |
|
0.615 | 0.773 | 157.9 | 10:13:25 |
| VOW3.XE |
|
102.57 | 102.83 | 26.8 | 10:13:25 |
| ASML.EAS |
|
671.58 | 671.82 | 24.0 | 10:13:25 |
| BARC.LSE |
|
3.049 | 3.208 | 159.0 | 10:13:25 |
| BATS.LSE |
|
30.53 | 30.70 | 16.8 | 10:13:25 |
| BAYN.FWB |
|
26.3 | 26.5 | 2.1 | 10:13:25 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 10:13:25 |
| ENEL.MIL |
|
7.593 | 7.781 | 187.2 | 10:13:25 |
| HEIA.EAS |
|
78.71 | 78.89 | 18.2 | 10:13:25 |
| HSBA.LSE |
|
8.645 | 8.806 | 160.5 | 10:13:25 |
| LSEG.LSE |
|
112.0 | 112.3 | 2.6 | 10:13:25 |
| RACE.MIL |
|
437.6 | 437.9 | 3.0 | 10:13:25 |
| SHEL.LSE |
|
24.8 | 25.0 | 1.7 | 10:13:25 |
| STLA.MIL |
|
9.40 | 9.59 | 19.0 | 10:13:25 |
| ULVR.LSE |
|
46.28 | 46.46 | 17.8 | 10:13:25 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 10:13:25 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 10:13:25 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 10:13:25 |
| NOKIA.OMXH |
|
4.572 | 4.763 | 190.2 | 10:13:25 |
| NAS100.Daily |
|
20,784 | 20,787 | 2.6 | 10:13:25 |
| SPX500 |
|
5,827 | 5,829 | 1.7 | 10:13:25 |
| SPX500.Daily |
|
5,827 | 5,829 | 1.5 | 10:13:25 |
| ADAUSD |
|
0.791 | 0.794 | 3.5 | 10:13:25 |
| APTUSD |
|
5.615 | 5.716 | 100.4 | 10:13:25 |
| ARBUSD |
|
0.416 | 0.422 | 6.1 | 10:13:25 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 10:13:25 |
| BCHUSD |
|
396.9 | 399.3 | 24.4 | 10:13:25 |
| BNBUSD |
|
649.4 | 651.0 | 16.0 | 10:13:25 |
| BTCUSD |
|
102,722 | 102,745 | 2.3 | 10:13:25 |
| DOTUSD |
|
4.94 | 5.01 | 6.1 | 10:13:25 |
| ETCUSD |
|
19.35 | 19.42 | 6.4 | 10:13:25 |
| ETHUSD |
|
2,463 | 2,465 | 2.3 | 10:13:25 |
| EURMXN |
|
21.751 | 21.759 | 7.2 | 10:13:25 |
| EURZAR |
|
20.2484 | 20.2554 | 70.0 | 10:13:25 |
| FETUSD |
|
0.804 | 0.817 | 12.9 | 10:13:25 |
| FILUSD |
|
2.96 | 3.10 | 14.0 | 10:13:25 |
| GBPMXN |
|
25.847 | 25.856 | 9.5 | 10:13:25 |
| GBPZAR |
|
24.0597 | 24.0687 | 90.0 | 10:13:25 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 10:13:25 |
| ICPUSD |
|
5.51 | 5.68 | 16.3 | 10:13:25 |
| JPN225 |
|
38,156 | 38,198 | 4.2 | 10:13:25 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 10:13:25 |
| LTCUSD |
|
103.1 | 103.5 | 3.8 | 10:13:25 |
| SOLUSD |
|
171.4 | 171.7 | 3.5 | 10:13:25 |
| SUIUSD |
|
3.973 | 3.984 | 11.1 | 10:13:25 |
| TRXUSD |
|
0.2624 | 0.2627 | 2.7 | 10:13:25 |
| UNIUSD |
|
6.64 | 6.70 | 5.4 | 10:13:25 |
| USDMXN |
|
19.578 | 19.588 | 9.8 | 10:13:25 |
| USDZAR |
|
18.2262 | 18.2351 | 89.7 | 10:13:25 |
| XNGUSD |
|
3.94 | 3.98 | 3.9 | 10:13:25 |
| XRPUSD |
|
2.5035 | 2.5052 | 17.0 | 10:13:25 |
| ZECUSD |
|
42.9 | 43.2 | 2.4 | 10:13:25 |
| AAVEUSD |
|
216.2 | 216.9 | 7.0 | 10:13:25 |
| ALGOUSD |
|
0.231 | 0.237 | 6.4 | 10:13:25 |
| ATOMUSD |
|
5.06 | 5.15 | 8.5 | 10:13:25 |
| AVAXUSD |
|
24.31 | 24.52 | 20.6 | 10:13:25 |
| DASHUSD |
|
24.1 | 24.3 | 2.4 | 10:13:25 |
| DOGEUSD |
|
0.2240 | 0.2244 | 4.3 | 10:13:25 |
| IOTAUSD |
|
0.233 | 0.236 | 2.9 | 10:13:25 |
| LINKUSD |
|
16.43 | 16.51 | 8.0 | 10:13:25 |
| MANAUSD |
|
0.351 | 0.364 | 12.5 | 10:13:25 |
| NEARUSD |
|
3.01 | 3.11 | 10.6 | 10:13:25 |
| BCHUSD.Daily |
|
397.0 | 399.2 | 22.4 | 10:13:25 |
| BTCUSD.Daily |
|
102,724.3 | 102,743.5 | 192.1 | 10:13:25 |
| ETHUSD.Daily |
|
2,462.9 | 2,464.7 | 18.5 | 10:13:25 |
| JPN225.Daily |
|
38,160 | 38,194 | 3.4 | 10:13:25 |
| LTCUSD.Daily |
|
103.1 | 103.5 | 3.5 | 10:13:25 |
| SOLUSD.Daily |
|
171.4 | 171.7 | 2.6 | 10:13:25 |
| XRPUSD.Daily |
|
2.5035 | 2.5052 | 17.0 | 10:13:25 |
| LINKUSD.Daily |
|
16.43 | 16.50 | 7.3 | 10:13:25 |
| AUS200 |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).