Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.8 | 14:49:50 |
| GBPUSD |
|
1.2712 | 1.2713 | 1.3 | 14:49:50 |
| USDJPY |
|
153.69 | 153.71 | 2.3 | 14:49:50 |
| USDCHF |
|
0.8940 | 0.8941 | 1.4 | 14:49:50 |
| AUDUSD |
|
0.6320 | 0.6321 | 1.4 | 14:49:50 |
| NZDUSD |
|
0.5733 | 0.5734 | 1.9 | 14:49:50 |
| USDCAD |
|
1.4317 | 1.4318 | 1.9 | 14:49:50 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 14:49:50 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 14:49:50 |
| EURCHF |
|
0.9381 | 0.9383 | 2.1 | 14:49:50 |
| EURAUD |
|
1.6601 | 1.6604 | 2.4 | 14:49:50 |
| EURNZD |
|
1.8301 | 1.8304 | 3.0 | 14:49:50 |
| EURCAD |
|
1.5022 | 1.5025 | 2.3 | 14:49:50 |
| GBPJPY |
|
195.38 | 195.41 | 2.3 | 14:49:50 |
| GBPCHF |
|
1.1365 | 1.1367 | 1.7 | 14:49:50 |
| GBPAUD |
|
2.0112 | 2.0115 | 2.6 | 14:49:50 |
| GBPNZD |
|
2.2172 | 2.2174 | 2.8 | 14:49:50 |
| GBPCAD |
|
1.8199 | 1.8202 | 2.1 | 14:49:50 |
| CHFJPY |
|
171.90 | 171.93 | 2.5 | 14:49:50 |
| AUDJPY |
|
97.14 | 97.16 | 2.1 | 14:49:50 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 14:49:50 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 14:49:50 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 14:49:50 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 14:49:50 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 14:49:50 |
| NZDCAD |
|
0.8207 | 0.8210 | 2.8 | 14:49:50 |
| CADJPY |
|
107.35 | 107.37 | 2.5 | 14:49:50 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 14:49:50 |
| XAGUSD |
|
30.37 | 30.40 | 2.8 | 14:49:50 |
| XAUUSD |
|
2,644.4 | 2,644.7 | 3.0 | 14:49:50 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 14:49:50 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 14:49:50 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 14:49:50 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 14:49:50 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 14:49:50 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 14:49:50 |
| FRA40 |
|
7,387 | 7,391 | 4.3 | 14:49:50 |
| GER40 |
|
20,324 | 20,328 | 3.9 | 14:49:50 |
| GER40.Daily |
|
20,324 | 20,328 | 3.7 | 14:49:50 |
| ESP35 |
|
11,626 | 11,645 | 19.9 | 14:49:50 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 14:49:50 |
| US30 |
|
43,776 | 43,782 | 5.3 | 14:49:50 |
| US30.Daily |
|
43,777 | 43,782 | 5.1 | 14:49:50 |
| ADS.XE |
|
242.53 | 242.77 | 24.0 | 14:49:50 |
| AI.EPA |
|
158.7 | 158.9 | 2.1 | 14:49:50 |
| ALV.XE |
|
298.0 | 298.3 | 2.2 | 14:49:50 |
| BEI.XE |
|
123.16 | 123.44 | 28.6 | 14:49:50 |
| BMW.XE |
|
78.45 | 78.67 | 22.6 | 14:49:50 |
| ITX.BM |
|
50.23 | 50.45 | 22.6 | 14:49:50 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 14:49:50 |
| MC.EPA |
|
633.9 | 634.0 | 1.6 | 14:49:50 |
| MRK.XE |
|
140.071 | 140.229 | 157.5 | 14:49:50 |
| NAS100 |
|
22,159 | 22,162 | 3.2 | 14:49:50 |
| OR.EPA |
|
342.5 | 342.7 | 1.7 | 14:49:50 |
| SAN.BM |
|
4.429 | 4.615 | 186.2 | 14:49:50 |
| SIE.XE |
|
194.79 | 195.01 | 22.6 | 14:49:50 |
| VNA.XE |
|
29.73 | 29.92 | 19.6 | 14:49:50 |
| AIR.EPA |
|
159.4 | 159.6 | 2.1 | 14:49:50 |
| AZN.LSE |
|
103.3 | 103.5 | 2.0 | 14:49:50 |
| BBVA.BM |
|
9.491 | 9.679 | 187.2 | 14:49:50 |
| BNP.EPA |
|
58.75 | 58.94 | 19.6 | 14:49:50 |
| CABK.BM |
|
5.073 | 5.261 | 187.2 | 14:49:50 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 14:49:50 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 14:49:50 |
| ENI.MIL |
|
12.83 | 13.02 | 19.0 | 14:49:50 |
| ISP.MIL |
|
3.790 | 3.976 | 186.2 | 14:49:50 |
| RMS.EPA |
|
2,306.38 | 2,306.62 | 24.0 | 14:49:50 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 14:49:50 |
| UCG.MIL |
|
38.75 | 38.94 | 19.6 | 14:49:50 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 14:49:50 |
| VOW3.XE |
|
87.42 | 87.62 | 20.8 | 14:49:50 |
| ASML.EAS |
|
713.58 | 713.82 | 24.0 | 14:49:50 |
| BARC.LSE |
|
2.587 | 2.745 | 158.0 | 14:49:50 |
| BATS.LSE |
|
29.27 | 29.44 | 16.8 | 14:49:50 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 14:49:50 |
| ENEL.MIL |
|
6.801 | 6.989 | 187.2 | 14:49:50 |
| HEIA.EAS |
|
69.90 | 70.06 | 15.8 | 14:49:50 |
| HSBA.LSE |
|
7.581 | 7.741 | 159.5 | 14:49:50 |
| LSEG.LSE |
|
114.9 | 115.1 | 2.1 | 14:49:50 |
| RACE.MIL |
|
414.2 | 414.5 | 3.0 | 14:49:50 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 14:49:50 |
| STLA.MIL |
|
12.67 | 12.86 | 19.0 | 14:49:50 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 14:49:50 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 14:49:50 |
| NOKIA.OMXH |
|
4.203 | 4.390 | 186.7 | 14:49:50 |
| NAS100.Daily |
|
22,159 | 22,162 | 2.8 | 14:49:50 |
| SPX500 |
|
6,094 | 6,096 | 1.7 | 14:49:50 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.5 | 14:49:50 |
| ADAUSD |
|
1.032 | 1.036 | 3.3 | 14:49:50 |
| APTUSD |
|
12.720 | 12.830 | 109.4 | 14:49:50 |
| ARBUSD |
|
0.924 | 0.930 | 6.1 | 14:49:50 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:49:50 |
| BCHUSD |
|
522.1 | 524.6 | 24.4 | 14:49:50 |
| BNBUSD |
|
716.4 | 717.7 | 12.8 | 14:49:50 |
| BTCUSD |
|
104,900 | 104,923 | 2.3 | 14:49:50 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 14:49:50 |
| ETCUSD |
|
31.58 | 31.65 | 6.5 | 14:49:50 |
| ETHUSD |
|
3,864 | 3,865 | 1.7 | 14:49:50 |
| EURMXN |
|
21.141 | 21.146 | 4.8 | 14:49:50 |
| EURZAR |
|
18.9418 | 18.9488 | 70.0 | 14:49:50 |
| FETUSD |
|
1.567 | 1.580 | 12.9 | 14:49:50 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 14:49:50 |
| FTMUSD |
|
1.281 | 1.290 | 8.7 | 14:49:50 |
| GBPMXN |
|
25.609 | 25.620 | 10.6 | 14:49:50 |
| GBPZAR |
|
22.9472 | 22.9562 | 90.0 | 14:49:50 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 14:49:50 |
| ICPUSD |
|
11.87 | 12.03 | 16.4 | 14:49:50 |
| JPN225 |
|
39,384 | 39,413 | 2.9 | 14:49:50 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 14:49:50 |
| LTCUSD |
|
117.6 | 118.0 | 3.8 | 14:49:50 |
| SOLUSD |
|
217.0 | 217.3 | 2.9 | 14:49:50 |
| SUIUSD |
|
4.518 | 4.529 | 11.1 | 14:49:50 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 14:49:50 |
| UNIUSD |
|
15.90 | 15.96 | 5.4 | 14:49:50 |
| USDMXN |
|
20.147 | 20.151 | 3.9 | 14:49:50 |
| USDZAR |
|
18.0512 | 18.0577 | 65.0 | 14:49:50 |
| XNGUSD |
|
3.11 | 3.15 | 3.7 | 14:49:50 |
| XRPUSD |
|
2.5492 | 2.5520 | 28.7 | 14:49:50 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 14:49:50 |
| ZECUSD |
|
54.3 | 54.6 | 3.7 | 14:49:50 |
| AAVEUSD |
|
372.8 | 373.5 | 7.0 | 14:49:50 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 14:49:50 |
| ATOMUSD |
|
8.50 | 8.59 | 9.1 | 14:49:50 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 14:49:50 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 14:49:50 |
| DOGEUSD |
|
0.3852 | 0.3857 | 5.0 | 14:49:50 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 14:49:50 |
| LINKUSD |
|
27.20 | 27.28 | 8.0 | 14:49:50 |
| MANAUSD |
|
0.554 | 0.570 | 15.7 | 14:49:50 |
| NEARUSD |
|
6.16 | 6.26 | 10.5 | 14:49:50 |
| BCHUSD.Daily |
|
522.2 | 524.5 | 22.4 | 14:49:50 |
| BTCUSD.Daily |
|
104,900.6 | 104,921.8 | 212.5 | 14:49:50 |
| ETHUSD.Daily |
|
3,863.6 | 3,865.1 | 14.5 | 14:49:50 |
| JPN225.Daily |
|
39,388 | 39,409 | 2.1 | 14:49:50 |
| LTCUSD.Daily |
|
117.6 | 118.0 | 3.5 | 14:49:50 |
| SOLUSD.Daily |
|
217.0 | 217.3 | 2.6 | 14:49:50 |
| XRPUSD.Daily |
|
2.5489 | 2.5508 | 18.8 | 14:49:50 |
| LINKUSD.Daily |
|
27.20 | 27.27 | 7.3 | 14:49:50 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).