Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 14:56:28 |
| GBPUSD |
|
1.2707 | 1.2708 | 1.3 | 14:56:28 |
| USDJPY |
|
153.75 | 153.77 | 2.3 | 14:56:28 |
| USDCHF |
|
0.8942 | 0.8943 | 1.4 | 14:56:28 |
| AUDUSD |
|
0.6319 | 0.6320 | 1.5 | 14:56:28 |
| NZDUSD |
|
0.5731 | 0.5733 | 1.9 | 14:56:28 |
| USDCAD |
|
1.4318 | 1.4320 | 1.9 | 14:56:28 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 14:56:28 |
| EURJPY |
|
161.29 | 161.31 | 1.9 | 14:56:28 |
| EURCHF |
|
0.9380 | 0.9382 | 2.1 | 14:56:28 |
| EURAUD |
|
1.6599 | 1.6601 | 2.4 | 14:56:28 |
| EURNZD |
|
1.8299 | 1.8302 | 3.4 | 14:56:28 |
| EURCAD |
|
1.5019 | 1.5021 | 2.2 | 14:56:28 |
| GBPJPY |
|
195.38 | 195.41 | 2.3 | 14:56:28 |
| GBPCHF |
|
1.1363 | 1.1365 | 1.8 | 14:56:28 |
| GBPAUD |
|
2.0108 | 2.0110 | 2.6 | 14:56:28 |
| GBPNZD |
|
2.2168 | 2.2171 | 3.0 | 14:56:28 |
| GBPCAD |
|
1.8194 | 1.8196 | 2.2 | 14:56:28 |
| CHFJPY |
|
171.94 | 171.96 | 2.5 | 14:56:28 |
| AUDJPY |
|
97.16 | 97.18 | 2.1 | 14:56:28 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 14:56:28 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.6 | 14:56:28 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 14:56:28 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 14:56:28 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 14:56:28 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.3 | 14:56:28 |
| CADJPY |
|
107.38 | 107.41 | 2.6 | 14:56:28 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 14:56:28 |
| XAGUSD |
|
30.36 | 30.39 | 3.3 | 14:56:28 |
| XAUUSD |
|
2,644.2 | 2,644.5 | 3.0 | 14:56:28 |
| AUS200 |
|
8,347 | 8,352 | 5.3 | 14:56:28 |
| GER40 |
|
20,327 | 20,331 | 3.9 | 14:56:28 |
| NAS100 |
|
22,163 | 22,166 | 3.2 | 14:56:28 |
| US30 |
|
43,788 | 43,794 | 5.3 | 14:56:28 |
| ADAUSD |
|
1.028 | 1.031 | 3.3 | 14:56:28 |
| APTUSD |
|
12.660 | 12.770 | 109.4 | 14:56:28 |
| ARBUSD |
|
0.919 | 0.925 | 6.1 | 14:56:28 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:56:28 |
| BCHUSD |
|
519.8 | 522.2 | 24.4 | 14:56:28 |
| BNBUSD |
|
715.2 | 716.5 | 12.8 | 14:56:28 |
| BTCUSD |
|
104,736 | 104,758 | 2.2 | 14:56:28 |
| DOTUSD |
|
8.14 | 8.20 | 6.0 | 14:56:28 |
| ETCUSD |
|
31.42 | 31.49 | 6.6 | 14:56:28 |
| ETHUSD |
|
3,855 | 3,856 | 1.7 | 14:56:28 |
| EURMXN |
|
21.136 | 21.142 | 5.7 | 14:56:28 |
| EURZAR |
|
18.9436 | 18.9506 | 70.0 | 14:56:28 |
| FETUSD |
|
1.559 | 1.572 | 12.9 | 14:56:28 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 14:56:28 |
| FTMUSD |
|
1.277 | 1.286 | 8.7 | 14:56:28 |
| GBPMXN |
|
25.601 | 25.613 | 11.7 | 14:56:28 |
| GBPZAR |
|
22.9472 | 22.9562 | 90.0 | 14:56:28 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 14:56:28 |
| ICPUSD |
|
11.78 | 11.94 | 16.4 | 14:56:28 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 14:56:28 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 14:56:28 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 14:56:28 |
| SUIUSD |
|
4.503 | 4.515 | 11.1 | 14:56:28 |
| TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 14:56:28 |
| UNIUSD |
|
15.79 | 15.85 | 5.4 | 14:56:28 |
| USDMXN |
|
20.149 | 20.153 | 4.3 | 14:56:28 |
| USDZAR |
|
18.0584 | 18.0649 | 65.0 | 14:56:28 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 14:56:28 |
| XNGUSD |
|
3.11 | 3.15 | 3.7 | 14:56:28 |
| XRPUSD |
|
2.5390 | 2.5418 | 28.7 | 14:56:28 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 14:56:28 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 14:56:28 |
| ZECUSD |
|
53.9 | 54.3 | 3.6 | 14:56:28 |
| AAVEUSD |
|
371.1 | 371.8 | 7.0 | 14:56:28 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 14:56:28 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 14:56:28 |
| AVAXUSD |
|
46.22 | 46.43 | 20.7 | 14:56:28 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 14:56:28 |
| DOGEUSD |
|
0.3837 | 0.3842 | 5.1 | 14:56:28 |
| IOTAUSD |
|
0.352 | 0.354 | 2.9 | 14:56:28 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 14:56:28 |
| MANAUSD |
|
0.551 | 0.567 | 15.7 | 14:56:28 |
| NEARUSD |
|
6.13 | 6.23 | 10.5 | 14:56:28 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).