Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.8 | 17:54:52 |
| GBPUSD |
|
1.3709 | 1.3710 | 1.4 | 17:54:52 |
| USDJPY |
|
144.94 | 144.96 | 2.0 | 17:54:52 |
| USDCHF |
|
0.8000 | 0.8002 | 1.6 | 17:54:52 |
| AUDUSD |
|
0.6526 | 0.6528 | 1.6 | 17:54:52 |
| NZDUSD |
|
0.6057 | 0.6059 | 1.9 | 17:54:52 |
| USDCAD |
|
1.3654 | 1.3656 | 1.8 | 17:54:52 |
| EURGBP |
|
0.8543 | 0.8544 | 1.7 | 17:54:52 |
| EURJPY |
|
169.76 | 169.78 | 2.1 | 17:54:52 |
| EURCHF |
|
0.9370 | 0.9372 | 2.0 | 17:54:52 |
| EURAUD |
|
1.7944 | 1.7947 | 3.3 | 17:54:52 |
| EURNZD |
|
1.9335 | 1.9338 | 2.9 | 17:54:52 |
| EURCAD |
|
1.5992 | 1.5994 | 2.2 | 17:54:52 |
| GBPJPY |
|
198.70 | 198.72 | 2.4 | 17:54:52 |
| GBPCHF |
|
1.0968 | 1.0970 | 1.8 | 17:54:52 |
| GBPAUD |
|
2.1004 | 2.1007 | 2.8 | 17:54:52 |
| GBPNZD |
|
2.2632 | 2.2635 | 2.5 | 17:54:52 |
| GBPCAD |
|
1.8717 | 1.8720 | 2.4 | 17:54:52 |
| CHFJPY |
|
181.15 | 181.17 | 2.4 | 17:54:52 |
| AUDJPY |
|
94.59 | 94.61 | 2.3 | 17:54:52 |
| AUDCHF |
|
0.5221 | 0.5223 | 1.5 | 17:54:52 |
| AUDNZD |
|
1.0774 | 1.0776 | 2.0 | 17:54:52 |
| AUDCAD |
|
0.8910 | 0.8913 | 2.6 | 17:54:52 |
| NZDJPY |
|
87.79 | 87.81 | 2.0 | 17:54:52 |
| NZDCHF |
|
0.4846 | 0.4847 | 1.6 | 17:54:52 |
| NZDCAD |
|
0.8270 | 0.8272 | 1.4 | 17:54:52 |
| CADJPY |
|
106.13 | 106.16 | 2.8 | 17:54:52 |
| CADCHF |
|
0.5858 | 0.5860 | 1.5 | 17:54:52 |
| XAGUSD |
|
36.06 | 36.09 | 3.2 | 17:54:52 |
| XAUUSD |
|
3,264.6 | 3,264.9 | 2.9 | 17:54:52 |
| AUS200 |
|
8,538 | 8,544 | 6.3 | 17:54:52 |
| GER40 |
|
23,987 | 23,991 | 3.9 | 17:54:52 |
| NAS100 |
|
22,581 | 22,584 | 2.4 | 17:54:52 |
| US30 |
|
43,806 | 43,812 | 5.8 | 17:54:52 |
| ADAUSD |
|
0.548 | 0.552 | 3.5 | 17:54:52 |
| APTUSD |
|
4.883 | 4.984 | 100.4 | 17:54:52 |
| ARBUSD |
|
0.299 | 0.306 | 6.1 | 17:54:52 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:54:52 |
| BCHUSD |
|
490.3 | 492.8 | 24.4 | 17:54:52 |
| BNBUSD |
|
644.6 | 646.2 | 16.0 | 17:54:52 |
| BTCUSD |
|
106,588 | 106,617 | 2.9 | 17:54:52 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 17:54:52 |
| ETCUSD |
|
16.00 | 16.06 | 6.2 | 17:54:52 |
| ETHUSD |
|
2,424 | 2,427 | 3.1 | 17:54:52 |
| EURMXN |
|
22.080 | 22.084 | 4.1 | 17:54:52 |
| EURZAR |
|
20.8682 | 20.8752 | 70.5 | 17:54:52 |
| FETUSD |
|
0.655 | 0.668 | 12.9 | 17:54:52 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:54:52 |
| GBPMXN |
|
25.844 | 25.851 | 6.9 | 17:54:52 |
| GBPZAR |
|
24.4267 | 24.4357 | 90.5 | 17:54:52 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:54:52 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 17:54:52 |
| LRCUSD |
|
0.069 | 0.081 | 12.9 | 17:54:52 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 17:54:52 |
| SOLUSD |
|
141.9 | 142.3 | 3.5 | 17:54:52 |
| SUIUSD |
|
2.673 | 2.684 | 11.1 | 17:54:52 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 17:54:52 |
| UNIUSD |
|
6.80 | 6.85 | 5.4 | 17:54:52 |
| USDMXN |
|
18.849 | 18.857 | 8.0 | 17:54:52 |
| USDZAR |
|
17.8155 | 17.8243 | 88.7 | 17:54:52 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 17:54:52 |
| XNGUSD |
|
3.68 | 3.72 | 3.7 | 17:54:52 |
| XRPUSD |
|
2.0773 | 2.0786 | 12.9 | 17:54:52 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 17:54:52 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 17:54:52 |
| AAVEUSD |
|
259.2 | 259.9 | 7.0 | 17:54:52 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 17:54:52 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 17:54:52 |
| AVAXUSD |
|
17.32 | 17.53 | 20.6 | 17:54:52 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 17:54:52 |
| DOGEUSD |
|
0.1586 | 0.1590 | 4.3 | 17:54:52 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:54:52 |
| LINKUSD |
|
12.87 | 12.95 | 8.0 | 17:54:52 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:54:52 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 17:54:52 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).