Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 16:49:22 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 16:49:22 |
| USDJPY |
|
153.80 | 153.83 | 2.3 | 16:49:22 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 16:49:22 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 16:49:22 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:49:22 |
| USDCAD |
|
1.4308 | 1.4310 | 1.9 | 16:49:22 |
| EURGBP |
|
0.8264 | 0.8265 | 1.7 | 16:49:22 |
| EURJPY |
|
161.43 | 161.45 | 2.0 | 16:49:22 |
| EURCHF |
|
0.9377 | 0.9379 | 2.1 | 16:49:22 |
| EURAUD |
|
1.6595 | 1.6597 | 2.4 | 16:49:22 |
| EURNZD |
|
1.8300 | 1.8304 | 3.3 | 16:49:22 |
| EURCAD |
|
1.5016 | 1.5019 | 2.5 | 16:49:22 |
| GBPJPY |
|
195.33 | 195.36 | 2.3 | 16:49:22 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.9 | 16:49:22 |
| GBPAUD |
|
2.0080 | 2.0083 | 2.6 | 16:49:22 |
| GBPNZD |
|
2.2144 | 2.2148 | 3.2 | 16:49:22 |
| GBPCAD |
|
1.8170 | 1.8172 | 2.1 | 16:49:22 |
| CHFJPY |
|
172.13 | 172.15 | 2.3 | 16:49:22 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 16:49:22 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:49:22 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.5 | 16:49:22 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 16:49:22 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 16:49:22 |
| NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 16:49:22 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.0 | 16:49:22 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 16:49:22 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:49:22 |
| XAGUSD |
|
30.23 | 30.26 | 3.1 | 16:49:22 |
| XAUUSD |
|
2,638.2 | 2,638.5 | 3.0 | 16:49:22 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:49:22 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:49:22 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:49:22 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 16:49:22 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 16:49:22 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 16:49:22 |
| GER40 |
|
20,313 | 20,317 | 3.9 | 16:49:22 |
| ESP35 |
|
11,638 | 11,657 | 19.9 | 16:49:22 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 16:49:22 |
| US30 |
|
43,715 | 43,721 | 5.3 | 16:49:22 |
| NAS100 |
|
22,042 | 22,045 | 3.2 | 16:49:22 |
| NVDA.Daily |
|
134.6 | 134.8 | 1.7 | 16:49:22 |
| TSLA.Daily |
|
470.1 | 470.4 | 2.8 | 16:49:22 |
| US30.Daily |
|
43,716 | 43,721 | 5.1 | 16:49:22 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 16:49:22 |
| LTCUSD.Daily |
|
116.2 | 116.6 | 3.5 | 16:49:22 |
| NAS100.Daily |
|
22,042 | 22,045 | 2.8 | 16:49:22 |
| SOLUSD.Daily |
|
216.2 | 216.4 | 2.6 | 16:49:22 |
| SPX500.Daily |
|
6,072 | 6,074 | 1.5 | 16:49:22 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:49:22 |
| SPX500 |
|
6,072 | 6,074 | 1.7 | 16:49:22 |
| BTCUSD.Daily |
|
104,314 | 104,334 | 2.0 | 16:49:22 |
| ETHUSD.Daily |
|
3,851 | 3,852 | 1.4 | 16:49:22 |
| XRPUSD.Daily |
|
2.4999 | 2.5034 | 35.7 | 16:49:22 |
| ADAUSD |
|
1.026 | 1.029 | 3.3 | 16:49:22 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:49:22 |
| BCHUSD |
|
517 | 519 | 0.2 | 16:49:22 |
| BNBUSD |
|
712.2 | 713.5 | 12.9 | 16:49:22 |
| BTCUSD |
|
104,313 | 104,335 | 2.2 | 16:49:22 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 16:49:22 |
| ETCUSD |
|
31.46 | 31.53 | 6.9 | 16:49:22 |
| ETHUSD |
|
3,851 | 3,852 | 1.6 | 16:49:22 |
| EURMXN |
|
21.099 | 21.104 | 4.7 | 16:49:22 |
| EURZAR |
|
18.9489 | 18.9559 | 70.0 | 16:49:22 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 16:49:22 |
| FTMUSD |
|
1.252 | 1.260 | 8.6 | 16:49:22 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:49:22 |
| GBPMXN |
|
25.528 | 25.538 | 10.1 | 16:49:22 |
| GBPZAR |
|
22.9283 | 22.9373 | 90.0 | 16:49:22 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:49:22 |
| ICPUSD |
|
11.82 | 11.98 | 16.5 | 16:49:22 |
| JPN225 |
|
39,345 | 39,376 | 3.1 | 16:49:22 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:49:22 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 16:49:22 |
| SOLUSD |
|
216.2 | 216.4 | 2.9 | 16:49:22 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 16:49:22 |
| UNIUSD |
|
15.63 | 15.69 | 5.4 | 16:49:22 |
| USDMXN |
|
20.102 | 20.107 | 4.4 | 16:49:22 |
| USDZAR |
|
18.0542 | 18.0607 | 65.0 | 16:49:22 |
| XNGUSD |
|
3.14 | 3.17 | 3.8 | 16:49:22 |
| XRPUSD |
|
2.5032 | 2.5062 | 30.7 | 16:49:22 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:49:22 |
| ZECUSD |
|
54.0 | 54.3 | 3.6 | 16:49:22 |
| AAVEUSD |
|
366.1 | 366.8 | 7.0 | 16:49:22 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 16:49:22 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 16:49:22 |
| AVAXUSD |
|
46.18 | 46.39 | 20.7 | 16:49:22 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 16:49:22 |
| DOGEUSD |
|
0.3837 | 0.3842 | 5.1 | 16:49:22 |
| IOTAUSD |
|
0.352 | 0.354 | 2.9 | 16:49:22 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 16:49:22 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 16:49:22 |
| NEARUSD |
|
6.16 | 6.27 | 10.6 | 16:49:22 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).