Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1329 | 1.1329 | 0.7 | 12:53:00 |
| GBPUSD |
|
1.3469 | 1.3470 | 1.3 | 12:53:00 |
| USDJPY |
|
144.02 | 144.04 | 1.8 | 12:53:00 |
| USDCHF |
|
0.8240 | 0.8241 | 1.3 | 12:53:00 |
| AUDUSD |
|
0.6417 | 0.6418 | 1.4 | 12:53:00 |
| NZDUSD |
|
0.5955 | 0.5957 | 1.7 | 12:53:00 |
| USDCAD |
|
1.3815 | 1.3817 | 1.7 | 12:53:00 |
| EURGBP |
|
0.8410 | 0.8412 | 1.5 | 12:53:00 |
| EURJPY |
|
163.16 | 163.18 | 2.1 | 12:53:00 |
| EURCHF |
|
0.9335 | 0.9337 | 2.0 | 12:53:00 |
| EURAUD |
|
1.7652 | 1.7655 | 3.1 | 12:53:00 |
| EURNZD |
|
1.9022 | 1.9025 | 3.0 | 12:53:00 |
| EURCAD |
|
1.5650 | 1.5652 | 2.1 | 12:53:00 |
| GBPJPY |
|
193.98 | 194.01 | 2.2 | 12:53:00 |
| GBPCHF |
|
1.1099 | 1.1100 | 1.9 | 12:53:00 |
| GBPAUD |
|
2.0987 | 2.0990 | 2.6 | 12:53:00 |
| GBPNZD |
|
2.2615 | 2.2618 | 2.5 | 12:53:00 |
| GBPCAD |
|
1.8607 | 1.8610 | 2.3 | 12:53:00 |
| CHFJPY |
|
174.77 | 174.79 | 2.2 | 12:53:00 |
| AUDJPY |
|
92.42 | 92.44 | 2.1 | 12:53:00 |
| AUDCHF |
|
0.5288 | 0.5289 | 1.5 | 12:53:00 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.0 | 12:53:00 |
| AUDCAD |
|
0.8865 | 0.8867 | 2.4 | 12:53:00 |
| NZDJPY |
|
85.76 | 85.78 | 2.0 | 12:53:00 |
| NZDCHF |
|
0.4906 | 0.4908 | 1.6 | 12:53:00 |
| NZDCAD |
|
0.8227 | 0.8228 | 1.4 | 12:53:00 |
| CADJPY |
|
104.24 | 104.26 | 2.6 | 12:53:00 |
| CADCHF |
|
0.5964 | 0.5965 | 1.5 | 12:53:00 |
| XAGUSD |
|
33.13 | 33.16 | 2.8 | 12:53:00 |
| XAUUSD |
|
3,297.6 | 3,297.8 | 2.5 | 12:53:00 |
| XBRUSD |
|
63.5 | 63.6 | 0.9 | 12:53:00 |
| XTIUSD |
|
60.8 | 60.9 | 1.1 | 12:53:00 |
| XTIUSD.Daily |
|
60.8 | 60.9 | 1.0 | 12:53:00 |
| AUS200 |
|
8,452 | 8,458 | 6.3 | 12:53:00 |
| UK100 |
|
8,784 | 8,787 | 3.0 | 12:53:00 |
| FRA40 |
|
7,800 | 7,805 | 5.3 | 12:53:00 |
| GER40 |
|
24,156 | 24,160 | 3.9 | 12:53:00 |
| ESP35 |
|
14,164 | 14,183 | 19.2 | 12:53:00 |
| EUSTX50 |
|
5,396 | 5,400 | 3.9 | 12:53:00 |
| US30 |
|
42,169 | 42,175 | 5.8 | 12:53:00 |
| NAS100 |
|
21,326 | 21,328 | 2.1 | 12:53:00 |
| US30.Daily |
|
42,169 | 42,175 | 5.6 | 12:53:00 |
| BCHUSD.Daily |
|
403 | 405 | 0.2 | 12:53:00 |
| LTCUSD.Daily |
|
89.8 | 90.2 | 3.5 | 12:53:00 |
| NAS100.Daily |
|
21,325 | 21,328 | 2.3 | 12:53:00 |
| SOLUSD.Daily |
|
162.3 | 162.5 | 2.6 | 12:53:00 |
| SPX500.Daily |
|
5,902 | 5,904 | 1.5 | 12:53:00 |
| XBRUSD.Daily |
|
63.5 | 63.6 | 0.8 | 12:53:00 |
| SPX500 |
|
5,902 | 5,904 | 1.7 | 12:53:00 |
| BTCUSD.Daily |
|
105,327 | 105,348 | 2.1 | 12:53:00 |
| ETHUSD.Daily |
|
2,609 | 2,611 | 1.8 | 12:53:00 |
| XRPUSD.Daily |
|
2.1891 | 2.1906 | 14.5 | 12:53:00 |
| ADAUSD |
|
0.699 | 0.702 | 3.5 | 12:53:00 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 12:53:00 |
| BCHUSD |
|
403 | 405 | 0.2 | 12:53:00 |
| BNBUSD |
|
667.6 | 669.2 | 16.0 | 12:53:00 |
| BTCUSD |
|
105,324 | 105,351 | 2.7 | 12:53:00 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 12:53:00 |
| ETCUSD |
|
17.47 | 17.53 | 6.4 | 12:53:00 |
| ETHUSD |
|
2,608 | 2,611 | 2.9 | 12:53:00 |
| EURMXN |
|
21.861 | 21.867 | 5.7 | 12:53:00 |
| EURZAR |
|
20.2371 | 20.2441 | 70.0 | 12:53:00 |
| FILUSD |
|
2.58 | 2.72 | 14.0 | 12:53:00 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 12:53:00 |
| GBPMXN |
|
25.990 | 25.999 | 9.0 | 12:53:00 |
| GBPZAR |
|
24.0600 | 24.0690 | 90.0 | 12:53:00 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 12:53:00 |
| ICPUSD |
|
4.97 | 5.13 | 16.3 | 12:53:00 |
| JPN225 |
|
37,893 | 37,934 | 4.1 | 12:53:00 |
| LRCUSD |
|
0.083 | 0.096 | 12.9 | 12:53:00 |
| LTCUSD |
|
89.8 | 90.2 | 3.8 | 12:53:00 |
| SOLUSD |
|
162.2 | 162.6 | 3.5 | 12:53:00 |
| TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 12:53:00 |
| UNIUSD |
|
6.51 | 6.56 | 5.4 | 12:53:00 |
| USDMXN |
|
19.295 | 19.305 | 9.2 | 12:53:00 |
| USDZAR |
|
17.8618 | 17.8697 | 79.0 | 12:53:00 |
| XNGUSD |
|
3.55 | 3.59 | 3.7 | 12:53:00 |
| XRPUSD |
|
2.1891 | 2.1906 | 14.5 | 12:53:00 |
| ZECUSD |
|
51.1 | 51.4 | 2.4 | 12:53:00 |
| AAVEUSD |
|
249.6 | 250.3 | 7.0 | 12:53:00 |
| ALGOUSD |
|
0.199 | 0.206 | 6.4 | 12:53:00 |
| ATOMUSD |
|
4.43 | 4.51 | 8.5 | 12:53:00 |
| AVAXUSD |
|
21.36 | 21.57 | 20.6 | 12:53:00 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 12:53:00 |
| DOGEUSD |
|
0.2037 | 0.2041 | 4.3 | 12:53:00 |
| IOTAUSD |
|
0.186 | 0.188 | 2.9 | 12:53:00 |
| LINKUSD |
|
14.42 | 14.50 | 8.0 | 12:53:00 |
| MANAUSD |
|
0.273 | 0.286 | 12.5 | 12:53:00 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 12:53:00 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).